Falcon Finance

FF · 美元计价

$0.09601

≈ ￥0.633666

-0.41% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.0964

24H 成交量

$367.96万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BBBB	$0.0078	$0.0083	$0.00756	$160.81万	—	1.17%
638	DIADIA	$0.137	$0.1431	$0.134	$10.17万	$1,677.49万	-1.37%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.86万	$738.31万	-0.93%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.71	$66.00	$58.35	$151.68万	$376.46万	1.62%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.84万	$2,151.55万	-2.22%
422	GMXGMX	$8.53	$8.89	$8.34	$33.21万	$9,305.88万	-2.51%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	THEThena	$0.0528	$0.0544	$0.052	$21.78万	$734.11万	-0.19%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.93万	$1,945.42万	-1.20%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
137	PHAPHALA	$0.0475	$0.0497	$0.0451	$198.49万	$4,107.01万	-0.84%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.83万	—	-1.09%
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
490	MMTMomentum	$0.1358	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.95%