Bonfida

FIDA · 美元计价

$0.01793

≈ ￥0.118338

1.64% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01764

24H 成交量

$11.01万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BBBB	$0.00756	$0.00765	$0.00726	$32.14万	—	1.07%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.72万	$1,725.75万	-1.96%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.84	$54.81	$112.92万	$355.31万	7.14%
524	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.27万	$2,162.81万	-2.45%
223	GMXGMX	$8.98	$9.09	$7.92	$82.36万	$8,882.27万	12.25%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0536	$0.0542	$0.0508	$33.56万	$708.68万	4.69%
343	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.30%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
156	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.41万	$4,206.75万	-2.82%
495	C98Coin98	$0.01436	$0.01459	$0.01403	$20.83万	$1,439.04万	0.56%
512	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003514	$0.0003401	$18.92万	—	0.32%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.60万	—	9.53%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.81万	$2,872.16万	2.80%