Flux

FLUX · 美元计价

$0.0673

≈ ￥0.44418

1.82% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0661

24H 成交量

$36.98万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BBBB	$0.00786	$0.0083	$0.00751	$151.29万	—	3.42%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.08万	$1,677.49万	-4.23%
631	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.53万	$347.36万	-4.21%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.64万	$738.31万	-4.55%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.35	$151.08万	$376.46万	3.36%
452	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$28.03万	$2,151.55万	-3.74%
197	GMXGMX	$8.44	$9.09	$8.22	$108.71万	$9,305.88万	-2.65%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0523	$0.0544	$0.0522	$29.54万	$734.11万	-2.97%
365	OGNOrigin Token	$0.02566	$0.02655	$0.02521	$40.87万	$1,945.42万	-2.99%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.95万	$4,107.01万	-4.29%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
488	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003423	$24.13万	—	-2.11%
611	DELLBDELLB	$477.95	$513.10	$476.67	$12.45万	—	-6.10%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
446	MMTMomentum	$0.1342	$0.1438	$0.1329	$28.87万	$2,831.03万	-5.36%