Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 14:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BBBB	$0.00768	$0.0083	$0.00751	$162.22万	—	1.86%
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
530	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.36万	$738.31万	-3.95%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.8	$66.00	$58.35	$154.23万	$376.46万	4.25%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.33万	$2,151.55万	-3.91%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%
613	DELLBDELLB	$480.98	$513.10	$476.67	$12.10万	—	-5.59%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%