FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BBBB	$0.00768	$0.00787	$0.0074	$37.72万	—	3.37%
487	DIADIA	$0.1396	$0.1427	$0.1391	$21.61万	$1,725.75万	-1.62%
623	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$10.27万	$343.62万	0.33%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.95万	$715.02万	3.81%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.52	$54.81	$115.49万	$355.31万	2.77%
534	HYPERHyperlane	$0.0635	$0.0647	$0.0633	$16.78万	$2,162.81万	-1.09%
161	GMXGMX	$8.78	$9.09	$8.13	$133.71万	$8,882.27万	7.73%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.053	$0.0543	$0.0518	$31.95万	$708.68万	2.12%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.32万	$2,020.83万	-0.95%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
184	PHAPHALA	$0.0479	$0.0497	$0.0475	$110.15万	$4,206.75万	-2.84%
453	C98Coin98	$0.01446	$0.01474	$0.01421	$26.58万	$1,439.04万	1.05%
505	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003565	$0.0003428	$19.46万	—	1.94%
578	DELLBDELLB	$507.63	$513.10	$473.22	$13.53万	—	6.51%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
412	MMTMomentum	$0.1384	$0.1438	$0.1361	$32.60万	$2,872.16万	1.47%