FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BBBB	$0.00775	$0.00787	$0.0074	$41.63万	—	4.31%
496	DIADIA	$0.1385	$0.1427	$0.1383	$20.72万	$1,725.75万	-2.19%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.302	$10.19万	$343.62万	-0.66%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
518	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.33万	$715.02万	2.22%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$62.18	$54.81	$131.51万	$355.31万	7.01%
522	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.84万	$2,162.81万	-1.41%
162	GMXGMX	$8.74	$9.09	$8.13	$133.07万	$8,882.27万	6.20%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	THEThena	$0.0527	$0.0543	$0.0524	$30.31万	$708.68万	0.00%
370	OGNOrigin Token	$0.02578	$0.02667	$0.02578	$38.51万	$2,020.83万	-1.75%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
189	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.65万	$4,206.75万	-3.66%
458	C98Coin98	$0.01438	$0.01474	$0.01422	$25.88万	$1,439.04万	0.49%
524	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.79万	—	0.96%
567	DELLBDELLB	$492.12	$513.10	$484.05	$14.20万	—	1.51%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
420	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.04万	$2,872.16万	0.22%