GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$63.48	$54.63	$256.03万	$323.40万	-2.59%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.50万	$2,128.80万	-7.64%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
538	DELLBDELLB	$444.93	$493.64	$437.02	$29.72万	—	-6.88%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%