Moonbeam

GLMR · 美元计价

$0.008385

≈ ￥0.055341

-2.06% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.008713

24H 最低

$0.008084

今日开盘

$0.008561

24H 成交量

$47.72万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BBBB	$0.0078	$0.00784	$0.00733	$30.75万	—	5.41%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.43%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
522	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$60.52	$54.81	$115.14万	$355.31万	4.18%
542	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.98万	$2,162.81万	0.16%
160	GMXGMX	$8.79	$9.09	$8.02	$133.22万	$8,882.27万	9.33%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.16万	$708.68万	3.68%
348	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$41.12万	$2,020.83万	-0.91%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.62万	$4,206.75万	-2.05%
477	C98Coin98	$0.01468	$0.01468	$0.01415	$22.44万	$1,439.04万	3.31%
514	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.41万	—	3.08%
579	DELLBDELLB	$510.8	$513.10	$473.22	$13.65万	—	7.61%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1403	$0.1438	$0.1351	$29.89万	$2,872.16万	3.47%