GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.59% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.58万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BBBB	$0.0081	$0.00828	$0.00751	$117.78万	—	7.14%
600	DIADIA	$0.1413	$0.1431	$0.1373	$12.78万	$1,661.39万	-0.35%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.65%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.39万	$730.14万	0.00%
164	AXTIBAXT (bStocks Tokenized Stock)	$63.7	$65.60	$57.25	$145.63万	$353.08万	9.49%
491	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.78%
184	GMXGMX	$8.8	$9.09	$8.22	$118.39万	$9,388.26万	2.33%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.29万	$724.68万	1.31%
382	OGNOrigin Token	$0.02594	$0.02667	$0.02565	$37.60万	$1,958.37万	-1.89%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$156.63万	$4,086.66万	-1.64%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.41万	$1,441.06万	1.11%
514	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.86万	—	1.15%
614	DELLBDELLB	$482.8	$513.10	$482.09	$11.60万	—	-3.96%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.52万	$2,801.14万	-1.48%