Gnosis

GNO · 美元计价

$108.41

≈ ￥715.506

-2.25% (-$2.50)

更新于 2026-10-30 07:30:02

24H 最高

$111.71

24H 最低

$107.58

今日开盘

$110.91

24H 成交量

$9.80万

流通市值

$2.92亿

24H 涨跌额

(-$2.50)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BBBB	$0.0071	$0.00829	$0.00688	$126.08万	—	-12.35%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.23万	$1,675.53万	-6.57%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
448	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.08万	$741.14万	-7.67%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
427	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003533	$0.0003187	$43.29万	—	-8.23%
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.75万	$2,836.19万	-7.34%