Gunz

GUN · 美元计价

$0.00212

≈ ￥0.013992

-1.40% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$75.96万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BBBB	$0.00779	$0.0083	$0.00756	$158.24万	—	0.13%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
615	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.79万	$347.36万	-0.66%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.46	$66.00	$58.44	$144.59万	$376.46万	-4.57%
420	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.43万	$2,151.55万	-2.22%
434	GMXGMX	$8.43	$8.89	$8.34	$30.79万	$9,305.88万	-3.77%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	THEThena	$0.0528	$0.0544	$0.052	$21.90万	$734.11万	0.19%
352	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$45.11万	$1,945.42万	-1.36%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$198.32万	$4,107.01万	-1.06%
545	C98Coin98	$0.01421	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.05%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
607	DELLBDELLB	$487.22	$500.80	$476.67	$13.69万	—	-1.51%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.50万	$2,831.03万	-2.31%