HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BBBB	$0.00778	$0.0083	$0.00756	$160.56万	—	1.70%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.30%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.03万	$347.36万	-1.32%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.76万	$738.31万	-0.93%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$158.77万	$376.46万	0.81%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.35万	$2,151.55万	-2.22%
419	GMXGMX	$8.53	$8.89	$8.34	$33.63万	$9,305.88万	-2.96%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0528	$0.0544	$0.052	$22.15万	$734.11万	0.19%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.50%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$195.18万	$4,107.01万	-1.46%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.32%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.95万	—	-1.06%
609	DELLBDELLB	$480.9	$506.94	$476.67	$13.12万	—	-5.10%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%