Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
540	DIADIA	$0.1324	$0.1409	$0.1246	$29.82万	$1,675.53万	-3.43%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$63.48	$54.63	$255.63万	$323.40万	-3.92%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.09万	$2,128.80万	-6.96%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.19万	$736.00万	-9.26%
182	OGNOrigin Token	$0.02224	$0.02628	$0.02074	$201.59万	$1,936.20万	-14.16%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$435.00万	$4,108.61万	-16.60%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
534	DELLBDELLB	$446.12	$493.64	$437.02	$30.47万	—	-7.55%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%