HIMSB

HIMSB · 美元计价

$29.42

≈ ￥194.172

4.88% ($1.37)

更新于 2026-10-29 22:40:02

24H 最高

$29.75

24H 最低

$27.98

今日开盘

$28.05

24H 成交量

$21.73万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
608	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.37万	$347.36万	0.00%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.44	$139.46万	$376.46万	-1.63%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$189.97万	$4,107.01万	0.42%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
473	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.04万	—	1.04%
600	DELLBDELLB	$488.39	$500.80	$476.67	$14.30万	—	-1.27%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%