Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 03:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
451	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$30.69万	—	-2.82%
630	DELLBDELLB	$476.5	$495.65	$472.60	$11.91万	—	-3.51%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%