HOME

HOME · 美元计价

$0.00538

≈ ￥0.035508

3.07% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00542

24H 最低

$0.00515

今日开盘

$0.00522

24H 成交量

$37.22万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBB	$0.00755	$0.00765	$0.00726	$33.24万	—	1.34%
467	DIADIA	$0.1403	$0.144	$0.14	$23.33万	$1,725.75万	-1.48%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.55万	$715.02万	5.11%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.79万	$355.31万	6.81%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.89万	$2,162.81万	-1.24%
235	GMXGMX	$8.98	$9.01	$7.92	$76.72万	$8,882.27万	11.69%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.84万	$708.68万	5.09%
339	OGNOrigin Token	$0.02608	$0.02669	$0.02592	$43.84万	$2,020.83万	-1.77%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.93万	$4,206.75万	-3.02%
481	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	1.05%
506	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003514	$0.0003401	$19.60万	—	0.93%
577	DELLBDELLB	$510.08	$510.73	$464.46	$14.30万	—	9.41%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
432	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.48万	$2,872.16万	4.45%