HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BBBB	$0.00773	$0.00787	$0.00749	$44.95万	—	2.38%
568	DIADIA	$0.1388	$0.1427	$0.1377	$13.94万	$1,725.75万	-1.84%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
524	STOStakeStone	$0.0324	$0.0333	$0.032	$17.48万	$715.02万	0.94%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$63.05	$56.30	$129.75万	$355.31万	11.28%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.93万	$2,162.81万	-0.94%
161	GMXGMX	$8.82	$9.09	$8.22	$134.77万	$8,882.27万	6.78%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.89万	$708.68万	0.38%
386	OGNOrigin Token	$0.02624	$0.02667	$0.02565	$35.80万	$2,020.83万	0.42%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.44万	$4,206.75万	-3.05%
463	C98Coin98	$0.01443	$0.01474	$0.01427	$23.81万	$1,439.04万	-0.48%
546	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.67万	—	0.09%
582	DELLBDELLB	$498.51	$513.10	$488.40	$12.86万	—	-1.50%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%