IBMB

IBMB · 美元计价

$249.91

≈ ￥1649.41

-0.12% (-$0.31)

更新于 2026-10-29 07:15:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.22

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%
608	DIADIA	$0.1406	$0.1431	$0.1373	$12.39万	$1,661.39万	-0.64%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.31万	$730.14万	-0.61%
152	AXTIBAXT (bStocks Tokenized Stock)	$63.17	$66.00	$57.25	$153.85万	$353.08万	9.25%
483	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.23万	$2,147.36万	-1.25%
187	GMXGMX	$8.7	$9.09	$8.22	$116.48万	$9,388.26万	0.93%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0536	$0.0544	$0.0522	$28.10万	$724.68万	0.38%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.87%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
146	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.10万	$4,086.66万	-2.26%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$26.21万	$1,441.06万	1.39%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.05万	—	1.88%
609	DELLBDELLB	$486.25	$513.10	$482.09	$12.35万	—	-3.18%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
454	MMTMomentum	$0.1394	$0.1438	$0.1362	$27.39万	$2,801.14万	-0.78%