IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BBBB	$0.0082	$0.00828	$0.00751	$120.80万	—	8.18%
601	DIADIA	$0.1417	$0.1431	$0.1373	$12.71万	$1,661.39万	0.07%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.19万	$343.46万	-0.33%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.38万	$730.14万	-0.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.97	$65.60	$57.25	$150.43万	$353.08万	9.93%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.31%
185	GMXGMX	$8.79	$9.09	$8.22	$117.69万	$9,388.26万	2.09%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.054	$0.0544	$0.0522	$28.34万	$724.68万	1.50%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.58万	$1,958.37万	-1.59%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
147	PHAPHALA	$0.0481	$0.0497	$0.0469	$156.16万	$4,086.66万	-1.23%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.40万	$1,441.06万	1.11%
508	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$20.53万	—	1.44%
614	DELLBDELLB	$483.45	$513.10	$482.09	$11.61万	—	-3.89%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
450	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.51万	$2,801.14万	-0.85%