GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.44

≈ ￥121.704

0.27% ($0.05)

更新于 2026-10-28 23:55:03

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.39

24H 成交量

$49.07万

流通市值

$375.91万

24H 涨跌额

($0.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BBBB	$0.00776	$0.00787	$0.00749	$45.70万	—	3.05%
576	DIADIA	$0.1389	$0.1427	$0.1377	$13.26万	$1,725.75万	-1.63%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.30万	$715.02万	1.25%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.87万	$2,162.81万	-0.94%
160	GMXGMX	$8.8	$9.09	$8.22	$134.42万	$8,882.27万	5.52%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.57%
384	OGNOrigin Token	$0.02617	$0.02667	$0.02565	$36.10万	$2,020.83万	0.31%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$113.87万	$4,206.75万	-2.65%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.61万	—	0.35%
587	DELLBDELLB	$497.4	$513.10	$488.40	$12.27万	—	-1.49%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
443	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.57万	$2,872.16万	-2.55%