IOST

IOST · 美元计价

$0.000776

≈ ￥0.0051216

-3.12% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000801

24H 成交量

$121.78万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BBBB	$0.00792	$0.0083	$0.00751	$150.21万	—	4.35%
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.06	$66.00	$58.35	$150.99万	$376.46万	4.07%
453	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.01万	$2,151.55万	-3.59%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
374	OGNOrigin Token	$0.02549	$0.02661	$0.02521	$39.56万	$1,945.42万	-3.74%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.55万	$4,107.01万	-3.31%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
611	DELLBDELLB	$478.29	$513.10	$477.07	$12.40万	—	-5.83%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%