埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-5.20% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0404

24H 成交量

$70.98万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BBBB	$0.00711	$0.00803	$0.00657	$135.90万	—	-8.73%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.42	$63.48	$54.63	$262.61万	$323.40万	-6.03%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.66万	$2,128.80万	-6.16%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
536	DELLBDELLB	$443.84	$493.64	$437.02	$30.65万	—	-7.98%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%