Jito

JTO · 美元计价

$0.4011

≈ ￥2.6473

-6.20% (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高

$0.4421

24H 最低

$0.3955

今日开盘

$0.4276

24H 成交量

$218.88万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
633	DIADIA	$0.1343	$0.1431	$0.134	$10.79万	$1,677.49万	-4.89%
618	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.291	$12.04万	$347.36万	-4.55%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.78万	$4,107.01万	-4.18%
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
448	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$29.43万	—	-1.91%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.46万	—	-5.21%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.43万	$2,831.03万	-4.70%