Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BBBB	$0.00771	$0.00787	$0.00735	$38.03万	—	4.90%
486	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.21%
616	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.3	$10.95万	$343.62万	2.67%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
522	STOStakeStone	$0.0328	$0.0333	$0.0312	$17.94万	$715.02万	5.13%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.82	$60.52	$54.81	$115.12万	$355.31万	3.75%
543	HYPERHyperlane	$0.0638	$0.0647	$0.0636	$16.19万	$2,162.81万	0.00%
161	GMXGMX	$8.79	$9.09	$8.02	$133.78万	$8,882.27万	9.60%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0533	$0.0543	$0.0513	$31.45万	$708.68万	3.90%
346	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.90万	$2,020.83万	-0.42%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
182	PHAPHALA	$0.0476	$0.0497	$0.0475	$109.82万	$4,206.75万	-3.06%
472	C98Coin98	$0.01461	$0.01474	$0.01415	$24.23万	$1,439.04万	3.25%
513	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003565	$0.0003426	$18.56万	—	2.94%
581	DELLBDELLB	$508.56	$513.10	$473.22	$13.54万	—	7.33%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
425	MMTMomentum	$0.1395	$0.1438	$0.1352	$30.26万	$2,872.16万	3.18%