KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BBBB	$0.00788	$0.0083	$0.00756	$158.64万	—	2.60%
641	DIADIA	$0.1383	$0.1431	$0.134	$9.88万	$1,677.49万	-0.43%
611	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$13.41万	$347.36万	0.33%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
519	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.45万	$738.31万	0.93%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%
387	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$38.60万	$2,151.55万	-2.36%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0535	$0.0544	$0.052	$19.03万	$734.11万	0.56%
327	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$50.61万	$1,945.42万	-0.69%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.87万	$4,107.01万	-1.26%
550	C98Coin98	$0.01447	$0.01488	$0.01383	$18.62万	$1,460.57万	0.56%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
610	DELLBDELLB	$486.85	$500.80	$476.67	$13.63万	—	-1.80%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%