South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.81

≈ ￥71.346

-10.96% (-$1.33)

更新于 2026-10-30 10:15:01

24H 最高

$13.08

24H 最低

$10.62

今日开盘

$12.14

24H 成交量

$974.53万

流通市值

$1,283.49万

24H 涨跌额

(-$1.33)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.61	$63.48	$54.63	$254.67万	$323.40万	-5.26%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.58万	$2,128.80万	-8.43%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0468	$0.0542	$0.044	$52.42万	$736.00万	-11.03%
256	OGNOrigin Token	$0.02264	$0.02628	$0.02179	$109.88万	$1,936.20万	-10.34%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
130	PHAPHALA	$0.0404	$0.0482	$0.0395	$342.53万	$4,108.61万	-13.86%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
589	DELLBDELLB	$439.47	$493.64	$437.02	$21.27万	—	-8.14%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%