Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-3.87% (-$0.14)

更新于 2026-10-30 11:50:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$22.95万

流通市值

$7,283.77万

24H 涨跌额

(-$0.14)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BBBB	$0.007	$0.00803	$0.00657	$138.21万	—	-10.60%
540	DIADIA	$0.13	$0.1409	$0.1246	$29.35万	$1,675.53万	-4.34%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	STOStakeStone	$0.0298	$0.0332	$0.028	$47.33万	$741.14万	-5.10%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$63.48	$54.63	$255.95万	$323.40万	-3.07%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.95万	$2,128.80万	-8.09%
483	GMXGMX	$7.97	$8.62	$7.68	$40.07万	$9,194.14万	-5.68%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0475	$0.0542	$0.044	$54.12万	$736.00万	-9.52%
187	OGNOrigin Token	$0.02109	$0.02628	$0.02074	$190.85万	$1,936.20万	-18.51%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
117	PHAPHALA	$0.0381	$0.0482	$0.0367	$419.43万	$4,108.61万	-18.94%
419	C98Coin98	$0.01307	$0.01461	$0.01222	$52.92万	$1,449.81万	-7.63%
424	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.08万	—	-5.28%
544	DELLBDELLB	$445.24	$493.64	$437.02	$28.99万	—	-6.89%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%