Lagrange

LA · 美元计价

$0.0578

≈ ￥0.38148

-4.78% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0607

24H 成交量

$67.63万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BBBB	$0.00775	$0.00797	$0.00749	$62.63万	—	2.51%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.87万	$730.14万	0.00%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.52	$63.05	$57.25	$126.58万	$353.08万	8.66%
507	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.44万	$2,147.36万	-0.94%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
177	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.18万	$4,086.66万	-2.25%
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
570	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$13.71万	—	0.29%
620	DELLBDELLB	$494.32	$513.10	$488.40	$10.43万	—	-1.95%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
455	MMTMomentum	$0.1369	$0.1438	$0.1366	$24.96万	$2,801.14万	-3.39%