Lido DAO

LDO · 美元计价

$0.3803

≈ ￥2.51

1.82% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3735

24H 成交量

$121.21万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.02万	$730.14万	-0.61%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
462	C98Coin98	$0.01468	$0.01488	$0.01426	$25.30万	$1,441.06万	1.73%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.34万	—	2.02%
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%