路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BBBB	$0.00762	$0.00765	$0.00726	$32.36万	—	2.01%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	STOStakeStone	$0.0328	$0.0333	$0.0308	$19.98万	$715.02万	4.13%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.52	$59.84	$54.81	$113.19万	$355.31万	6.74%
523	HYPERHyperlane	$0.0639	$0.0653	$0.0633	$18.17万	$2,162.81万	-2.14%
222	GMXGMX	$8.92	$9.09	$7.92	$83.64万	$8,882.27万	11.22%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.57万	$708.68万	5.69%
344	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.69万	$2,020.83万	-2.04%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.58万	$4,206.75万	-3.60%
494	C98Coin98	$0.01445	$0.01459	$0.01403	$20.80万	$1,439.04万	1.26%
528	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.95万	—	1.16%
577	DELLBDELLB	$508.87	$511.11	$464.46	$14.61万	—	9.33%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.67万	$2,872.16万	3.09%