应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.83% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1684

24H 成交量

$133.65万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BBBB	$0.00767	$0.00769	$0.00733	$25.33万	—	3.93%
483	DIADIA	$0.1408	$0.1427	$0.1396	$21.71万	$1,725.75万	0.00%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.06万	$715.02万	4.78%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.66万	$355.31万	4.16%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$15.86万	$2,162.81万	0.16%
162	GMXGMX	$8.82	$9.09	$8.02	$132.91万	$8,882.27万	9.70%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.15万	$708.68万	4.46%
350	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$40.91万	$2,020.83万	-0.91%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
181	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.92万	$4,206.75万	-2.25%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
576	DELLBDELLB	$510.45	$513.10	$473.22	$13.74万	—	7.16%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
426	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.81万	$2,872.16万	3.10%