MovieBloc

MBL · 美元计价

$0.000714

≈ ￥0.0047124

-0.83% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.000726

24H 最低

$0.000706

今日开盘

$0.00072

24H 成交量

$48.50万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%
617	DIADIA	$0.1394	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.62%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
544	STOStakeStone	$0.0326	$0.0333	$0.032	$17.02万	$738.31万	-0.61%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.33	$66.00	$57.66	$150.26万	$376.46万	7.93%
483	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.17万	$2,151.55万	-1.10%
186	GMXGMX	$8.67	$9.09	$8.22	$111.38万	$9,305.88万	0.58%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.80万	$734.11万	0.37%
368	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.59万	$1,945.42万	-2.09%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.76万	$4,107.01万	-1.24%
470	C98Coin98	$0.01452	$0.01488	$0.01426	$24.71万	$1,460.57万	0.76%
490	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003448	$21.93万	—	1.15%
607	DELLBDELLB	$486.88	$513.10	$482.09	$12.10万	—	-3.43%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%