MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BBBB	$0.00772	$0.00787	$0.0074	$37.69万	—	3.90%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.77万	$1,725.75万	-1.77%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
172	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$60.55	$54.81	$120.28万	$355.31万	3.08%
533	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.06万	$2,162.81万	-1.10%
163	GMXGMX	$8.76	$9.09	$8.13	$133.61万	$8,882.27万	6.44%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0529	$0.0543	$0.052	$32.32万	$708.68万	1.73%
351	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.67万	$2,020.83万	-1.14%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
185	PHAPHALA	$0.0479	$0.0496	$0.0475	$108.38万	$4,206.75万	-2.44%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.50万	$1,439.04万	0.91%
522	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003565	$0.0003428	$17.91万	—	1.66%
569	DELLBDELLB	$506.35	$513.10	$473.22	$14.00万	—	6.21%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
415	MMTMomentum	$0.1386	$0.1438	$0.1368	$32.00万	$2,872.16万	1.02%