MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.38%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
610	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.21万	$343.62万	1.99%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
178	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$60.41	$54.81	$115.81万	$355.31万	4.21%
548	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.62万	$2,162.81万	0.47%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
537	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003536	$0.0003426	$16.50万	—	2.59%
576	DELLBDELLB	$512.22	$512.40	$473.22	$13.66万	—	8.10%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%