MegaETH

MEGA · 美元计价

$0.04897

≈ ￥0.323202

-0.24% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.05188

24H 最低

$0.04818

今日开盘

$0.04909

24H 成交量

$360.15万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BBBB	$0.00784	$0.0083	$0.00751	$157.08万	—	3.57%
619	DIADIA	$0.1374	$0.1431	$0.1354	$11.61万	$1,677.49万	-2.62%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.34万	$738.31万	-3.05%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.39	$66.00	$58.35	$151.49万	$376.46万	5.55%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.56万	$2,151.55万	-3.29%
207	GMXGMX	$8.5	$9.09	$8.22	$94.99万	$9,305.88万	-4.49%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0531	$0.0544	$0.0522	$29.96万	$734.11万	-1.30%
350	OGNOrigin Token	$0.02611	$0.02633	$0.02521	$45.39万	$1,945.42万	-0.84%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.93万	$4,107.01万	-2.69%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
468	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$26.76万	—	-0.37%
612	DELLBDELLB	$483.46	$513.10	$476.67	$12.25万	—	-5.08%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
455	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.74万	$2,831.03万	-3.05%