MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
631	DIADIA	$0.1346	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.54%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.50万	$376.46万	3.08%
435	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.68万	$2,151.55万	-4.85%
229	GMXGMX	$8.36	$8.90	$8.22	$81.47万	$9,305.88万	-5.96%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0522	$0.0544	$0.052	$29.80万	$734.11万	-3.33%
350	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$45.93万	$1,945.42万	-0.85%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.36万	$4,107.01万	-5.61%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.57万	$1,460.57万	-3.88%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.80万	—	-5.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
470	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.88万	$2,831.03万	-4.43%