Mitosis

MITO · 美元计价

$0.00846

≈ ￥0.055836

-0.47% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.0085

24H 成交量

$56.53万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.71万	$1,661.39万	-0.71%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.29万	$343.46万	-0.65%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
521	STOStakeStone	$0.0326	$0.0333	$0.032	$17.78万	$730.14万	-0.31%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.49万	$2,147.36万	-0.47%
169	GMXGMX	$8.8	$9.09	$8.22	$127.78万	$9,388.26万	3.41%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0536	$0.0543	$0.0522	$26.55万	$724.68万	0.56%
401	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$33.95万	$1,958.37万	-1.67%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
176	PHAPHALA	$0.0482	$0.0492	$0.0469	$120.42万	$4,086.66万	-1.23%
466	C98Coin98	$0.01453	$0.01474	$0.01426	$24.17万	$1,441.06万	0.21%
558	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003565	$0.0003448	$14.97万	—	1.47%
621	DELLBDELLB	$497.99	$513.10	$488.40	$10.34万	—	-1.03%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%