Newton Protocol

NEWT · 美元计价

$0.04479

≈ ￥0.295614

2.35% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.04587

24H 最低

$0.04344

今日开盘

$0.04376

24H 成交量

$25.65万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.52%
486	DIADIA	$0.141	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.21%
608	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.29万	$343.62万	1.99%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	5.10%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$60.41	$54.81	$117.12万	$355.31万	4.25%
546	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.61万	$2,162.81万	0.47%
163	GMXGMX	$8.82	$9.09	$8.02	$130.33万	$8,882.27万	9.84%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.20万	$708.68万	4.64%
349	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.03万	$2,020.83万	-0.46%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
176	PHAPHALA	$0.0482	$0.0497	$0.0478	$117.71万	$4,206.75万	-2.23%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.38万	$1,439.04万	2.68%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
577	DELLBDELLB	$512.37	$512.40	$473.22	$13.65万	—	8.13%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.32%