Nillion

NIL · 美元计价

$0.08278

≈ ￥0.546348

-13.37% (-$0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.09608

24H 最低

$0.08161

今日开盘

$0.09556

24H 成交量

$746.93万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BBBB	$0.00763	$0.00787	$0.0074	$37.69万	—	2.01%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$60.52	$54.81	$112.97万	$355.31万	1.87%
535	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.82万	$2,162.81万	-2.02%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%
515	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003565	$0.0003428	$18.37万	—	1.24%
581	DELLBDELLB	$506.84	$513.10	$473.22	$13.52万	—	6.12%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.17万	$2,872.16万	0.73%