Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

2.39% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.70万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BBBB	$0.00777	$0.00787	$0.00749	$45.62万	—	3.19%
575	DIADIA	$0.139	$0.1427	$0.1377	$13.31万	$1,725.75万	-1.49%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.98%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.29万	$715.02万	1.25%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$63.05	$56.66	$126.09万	$355.31万	9.60%
513	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.99万	$2,162.81万	-0.94%
160	GMXGMX	$8.8	$9.09	$8.22	$134.24万	$8,882.27万	5.52%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	THEThena	$0.053	$0.0543	$0.0522	$28.85万	$708.68万	0.76%
387	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$35.63万	$2,020.83万	0.00%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
177	PHAPHALA	$0.0476	$0.0495	$0.0469	$114.26万	$4,206.75万	-3.06%
465	C98Coin98	$0.01443	$0.01474	$0.01427	$23.58万	$1,439.04万	0.00%
549	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.44万	—	0.38%
592	DELLBDELLB	$495.61	$513.10	$488.40	$11.86万	—	-1.95%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
441	MMTMomentum	$0.1375	$0.1438	$0.1373	$27.67万	$2,872.16万	-2.34%