Ontology Gas

ONG · 美元计价

$0.07452

≈ ￥0.491832

0.92% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07384

24H 成交量

$13.89万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BBBB	$0.00766	$0.00767	$0.00726	$33.27万	—	2.41%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$59.93	$54.81	$113.30万	$355.31万	6.03%
532	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.53万	$2,162.81万	-0.78%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.05%
536	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.29万	—	1.33%
582	DELLBDELLB	$508.33	$511.11	$466.70	$13.96万	—	8.67%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.66万	$2,872.16万	3.39%