OpenLedger

OPEN · 美元计价

$0.0902

≈ ￥0.59532

-4.15% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0941

24H 成交量

$30.30万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BBBB	$0.00766	$0.0083	$0.00758	$166.16万	—	0.39%
638	DIADIA	$0.1349	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.12%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.41万	$347.36万	-5.18%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.35	$156.06万	$376.46万	1.79%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.85%
299	GMXGMX	$8.44	$8.89	$8.23	$58.73万	$9,305.88万	1.56%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	THEThena	$0.0523	$0.0544	$0.052	$29.12万	$734.11万	-2.97%
347	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.27%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.63万	$4,107.01万	-5.63%
494	C98Coin98	$0.0139	$0.01488	$0.01383	$24.60万	$1,460.57万	-3.94%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
622	DELLBDELLB	$479.3	$513.10	$476.67	$11.64万	—	-6.01%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
468	MMTMomentum	$0.1334	$0.1416	$0.1328	$27.12万	$2,831.03万	-4.92%