OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

6.01% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$39.41万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BBBB	$0.00765	$0.00767	$0.00726	$32.72万	—	2.27%
460	DIADIA	$0.1406	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.33%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$59.93	$54.81	$113.48万	$355.31万	6.55%
532	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.53万	$2,162.81万	-0.93%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
495	C98Coin98	$0.01444	$0.01459	$0.01403	$20.86万	$1,439.04万	0.84%
534	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003514	$0.0003401	$17.41万	—	1.42%
574	DELLBDELLB	$509.32	$511.11	$466.44	$14.32万	—	9.19%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%