Opinion

OPN · 美元计价

$0.0473

≈ ￥0.31218

-4.44% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0495

24H 成交量

$23.67万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
641	DIADIA	$0.1347	$0.1431	$0.1345	$9.46万	$1,677.49万	-4.33%
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.15万	$738.31万	-4.56%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$156.21万	$376.46万	2.29%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.71万	$2,151.55万	-4.70%
305	GMXGMX	$8.43	$8.89	$8.23	$56.91万	$9,305.88万	1.94%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	THEThena	$0.0522	$0.0544	$0.052	$28.12万	$734.11万	-2.61%
347	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.12%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.73万	$4,107.01万	-5.42%
494	C98Coin98	$0.01395	$0.01488	$0.01383	$24.63万	$1,460.57万	-3.59%
450	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.32万	—	-1.72%
623	DELLBDELLB	$480.73	$513.10	$476.67	$11.67万	—	-5.43%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
461	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.85万	$2,831.03万	-4.42%