Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-8.81% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0529

24H 最低

$0.0475

今日开盘

$0.0522

24H 成交量

$52.36万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
471	GMXGMX	$8.11	$8.74	$8.05	$36.38万	$9,194.14万	-7.10%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0495	$0.0542	$0.0487	$33.06万	$736.00万	-7.65%
326	OGNOrigin Token	$0.02458	$0.02628	$0.02405	$64.36万	$1,936.20万	-4.77%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
431	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003533	$0.0003187	$42.04万	—	-7.65%
576	DELLBDELLB	$443.11	$493.64	$437.17	$20.34万	—	-8.39%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%