PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BBBB	$0.0078	$0.00787	$0.00733	$36.00万	—	5.83%
485	DIADIA	$0.1411	$0.1427	$0.1396	$21.77万	$1,725.75万	0.07%
614	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.94万	$343.62万	2.67%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.97万	$715.02万	5.43%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$60.52	$54.81	$114.89万	$355.31万	3.87%
543	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$16.07万	$2,162.81万	0.31%
160	GMXGMX	$8.8	$9.09	$8.02	$133.22万	$8,882.27万	9.45%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.43万	$708.68万	3.88%
344	OGNOrigin Token	$0.02618	$0.02667	$0.0259	$42.06万	$2,020.83万	-0.34%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
183	PHAPHALA	$0.0478	$0.0497	$0.0476	$108.97万	$4,206.75万	-2.45%
469	C98Coin98	$0.01466	$0.01474	$0.01415	$24.06万	$1,439.04万	3.60%
513	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003565	$0.0003426	$18.46万	—	3.11%
577	DELLBDELLB	$508.83	$513.10	$473.22	$13.62万	—	7.17%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
426	MMTMomentum	$0.1401	$0.1438	$0.1351	$30.00万	$2,872.16万	3.70%