Pendle

PENDLE · 美元计价

$1.983

≈ ￥13.0878

-0.40% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$153.66万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.50万	$730.14万	0.00%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.32	$65.16	$57.25	$129.45万	$353.08万	7.67%
499	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.37万	$2,147.36万	-1.09%
182	GMXGMX	$8.74	$9.09	$8.22	$121.83万	$9,388.26万	1.87%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
387	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$37.13万	$1,958.37万	-1.49%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
167	PHAPHALA	$0.0491	$0.0497	$0.0469	$137.04万	$4,086.66万	1.45%
459	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.39%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
611	DELLBDELLB	$485.71	$513.10	$483.63	$11.70万	—	-3.15%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
440	MMTMomentum	$0.1393	$0.1438	$0.1362	$28.25万	$2,801.14万	-0.85%