Pudgy Penguins

PENGU · 美元计价

$0.00772

≈ ￥0.050952

-0.90% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.00779

24H 成交量

$874.21万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
626	DIADIA	$0.1353	$0.1431	$0.134	$11.98万	$1,675.53万	-3.56%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$135.78万	$323.40万	-5.90%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.81万	$2,128.80万	-3.45%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.66%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
354	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.26万	$1,936.20万	-1.98%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.49万	$4,108.61万	-4.95%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
622	DELLBDELLB	$473.31	$496.45	$472.60	$12.46万	—	-4.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%