POL (ex-MATIC)

POL · 美元计价

$0.09143

≈ ￥0.603438

-0.32% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09172

24H 成交量

$228.59万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
517	STOStakeStone	$0.0323	$0.0333	$0.032	$17.94万	$730.14万	-1.52%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.89	$63.05	$57.25	$126.83万	$353.08万	8.96%
516	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.02万	$2,147.36万	-1.25%
164	GMXGMX	$8.81	$9.09	$8.22	$129.75万	$9,388.26万	3.65%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
402	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$33.22万	$1,958.37万	-2.32%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
177	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.45万	$4,086.66万	-2.86%
464	C98Coin98	$0.01433	$0.01474	$0.01426	$23.77万	$1,441.06万	-0.97%
564	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$14.19万	—	0.35%
621	DELLBDELLB	$494.12	$513.10	$488.40	$10.16万	—	-1.94%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%