Polymesh

POLYX · 美元计价

$0.0329

≈ ￥0.21714

1.86% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0323

24H 成交量

$103.37万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BBBB	$0.00771	$0.00787	$0.00749	$44.63万	—	1.98%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.56万	$343.62万	-1.31%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.5	$62.93	$55.50	$130.76万	$355.31万	11.33%
518	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$17.86万	$2,162.81万	-0.93%
161	GMXGMX	$8.78	$9.09	$8.22	$134.29万	$8,882.27万	6.42%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
383	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$36.41万	$2,020.83万	0.31%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.32万	$4,206.75万	-3.05%
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
548	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$15.81万	—	0.40%
582	DELLBDELLB	$497.18	$513.10	$488.40	$13.03万	—	-1.02%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.35万	$2,872.16万	-1.71%